B3 Sa Brasil Bolsa Balcao - Preço Das Ações

Preço das Ações
11.16
Mudança Diária
0.10 0.90%
Mensal
2.01%
Anual
-13.22%
Q2 Previsão
11.37
Preço Chg Dia Ano Data
Banco ABC Brasil 21.38 -0.33 -1.52% 25.47% 2024-05-23
Banco Do Brasil 26.82 -0.68 -2.47% -39.92% 2024-05-23
BB Seguridade 33.08 -0.28 -0.84% 5.45% 2024-05-23
Bbva Banco Argentina 10.70 -0.62 -5.48% 145.41% 2024-05-22
Bolsa Mexicana de Valores 31.79 -0.03 -0.09% -13.94% 2024-05-23
Banco BTG Pactual 32.48 -0.63 -1.90% 25.75% 2024-05-23
Banco do Estado do Rio Grande do Sul 11.24 -0.25 -2.18% -3.77% 2024-05-23
Cielo 5.58 -0.01 -0.18% 12.05% 2024-05-23
Inbursa 47.48 -0.22 -0.46% 17.82% 2024-05-23
Banorte 161.52 -4.31 -2.60% 11.05% 2024-05-23
Grupo Financiero Galicia 31.30 -2.28 -6.78% 166.20% 2024-05-23
Brasil RE (Instituto de Resseguros do Brasil 33.94 0.54 1.62% -3.17% 2024-05-23
Itaúsa 10.04 -0.08 -0.79% 12.81% 2024-05-23
JSE 9,344.00 -67.00 -0.71% 1.68% 2024-05-23
Moscow Exchange 237.19 -0.34 -0.14% 109.35% 2024-05-23
Porto Seguro 29.80 -0.20 -0.67% 28.45% 2024-05-23
Banco Santander Brazil 28.01 -0.11 -0.39% -4.99% 2024-05-23
XP 18.85 0.86 4.75% 7.62% 2024-05-23

Preço Dia Ano Data
IBOVESPA 124478 -1,172.03 -0.93% 14.41% 2024-05-23